Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4569.0 | 4595.0 | 4550.0 | 4556.0 | 75.9 Thousand |
| 25 Jan, 2024 | 4538.0 | 4588.0 | 4538.0 | 4580.0 | 53.1 Thousand |
| 24 Jan, 2024 | 4542.0 | 4582.0 | 4524.0 | 4571.0 | 111 Thousand |
| 23 Jan, 2024 | 4567.0 | 4586.0 | 4506.0 | 4537.0 | 86.6 Thousand |
| 22 Jan, 2024 | 4470.0 | 4559.0 | 4470.0 | 4555.0 | 99.8 Thousand |
| 19 Jan, 2024 | 4462.0 | 4495.0 | 4418.0 | 4459.0 | 100.6 Thousand |
| 18 Jan, 2024 | 4444.0 | 4484.0 | 4418.0 | 4466.0 | 71.2 Thousand |
| 17 Jan, 2024 | 4542.0 | 4558.0 | 4444.0 | 4444.0 | 132.6 Thousand |
| 16 Jan, 2024 | 4618.0 | 4625.0 | 4500.0 | 4503.0 | 82.2 Thousand |
| 15 Jan, 2024 | 4616.0 | 4656.0 | 4610.0 | 4640.0 | 73.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349