Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4413.0 | 4456.0 | 4402.0 | 4453.0 | 58.7 Thousand |
| 21 Dec, 2023 | 4477.0 | 4477.0 | 4413.0 | 4413.0 | 63.2 Thousand |
| 20 Dec, 2023 | 4516.0 | 4537.0 | 4485.0 | 4485.0 | 92 Thousand |
| 19 Dec, 2023 | 4497.0 | 4513.0 | 4456.0 | 4507.0 | 103.3 Thousand |
| 18 Dec, 2023 | 4537.0 | 4571.0 | 4493.0 | 4496.0 | 136.9 Thousand |
| 15 Dec, 2023 | 4729.0 | 4756.0 | 4648.0 | 4677.0 | 123.6 Thousand |
| 14 Dec, 2023 | 4704.0 | 4744.0 | 4680.0 | 4728.0 | 118.2 Thousand |
| 13 Dec, 2023 | 4732.0 | 4758.0 | 4687.0 | 4706.0 | 73.5 Thousand |
| 12 Dec, 2023 | 4760.0 | 4807.0 | 4729.0 | 4754.0 | 114 Thousand |
| 11 Dec, 2023 | 4668.0 | 4772.0 | 4640.0 | 4767.0 | 100.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349