Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4777.0 | 4799.0 | 4665.0 | 4683.0 | 191.5 Thousand |
| 07 Dec, 2023 | 4881.0 | 4893.0 | 4827.0 | 4847.0 | 82.2 Thousand |
| 06 Dec, 2023 | 4809.0 | 4920.0 | 4798.0 | 4910.0 | 82 Thousand |
| 05 Dec, 2023 | 4818.0 | 4873.0 | 4779.0 | 4782.0 | 112 Thousand |
| 04 Dec, 2023 | 4783.0 | 4861.0 | 4774.0 | 4861.0 | 86.4 Thousand |
| 01 Dec, 2023 | 4820.0 | 4903.0 | 4816.0 | 4848.0 | 140.1 Thousand |
| 30 Nov, 2023 | 4750.0 | 4785.0 | 4703.0 | 4755.0 | 97.7 Thousand |
| 29 Nov, 2023 | 4805.0 | 4823.0 | 4773.0 | 4785.0 | 49.8 Thousand |
| 28 Nov, 2023 | 4786.0 | 4812.0 | 4758.0 | 4805.0 | 45.9 Thousand |
| 27 Nov, 2023 | 4784.0 | 4802.0 | 4756.0 | 4786.0 | 47.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349