Paltac Corporation (8283.T)

JPY 3968.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4815.0 4840.0 4745.0 4782.0 58 Thousand
22 Nov, 2023 4777.0 4814.0 4736.0 4806.0 54 Thousand
21 Nov, 2023 4733.0 4844.0 4733.0 4813.0 68.4 Thousand
20 Nov, 2023 4798.0 4844.0 4741.0 4777.0 61 Thousand
17 Nov, 2023 4714.0 4798.0 4714.0 4798.0 46.1 Thousand
16 Nov, 2023 4731.0 4754.0 4685.0 4714.0 93.1 Thousand
15 Nov, 2023 4826.0 4854.0 4725.0 4758.0 89.1 Thousand
14 Nov, 2023 4839.0 4848.0 4796.0 4796.0 67.7 Thousand
13 Nov, 2023 4849.0 4864.0 4810.0 4839.0 52.6 Thousand
10 Nov, 2023 4866.0 4891.0 4836.0 4873.0 64.2 Thousand