Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4343.0 | 4356.0 | 4304.0 | 4321.0 | 139.3 Thousand |
| 09 Feb, 2024 | 4322.0 | 4365.0 | 4285.0 | 4343.0 | 144.7 Thousand |
| 08 Feb, 2024 | 4382.0 | 4396.0 | 4301.0 | 4330.0 | 142.5 Thousand |
| 07 Feb, 2024 | 4512.0 | 4543.0 | 4382.0 | 4386.0 | 179.8 Thousand |
| 06 Feb, 2024 | 4602.0 | 4618.0 | 4560.0 | 4565.0 | 86.8 Thousand |
| 05 Feb, 2024 | 4642.0 | 4659.0 | 4605.0 | 4620.0 | 104.6 Thousand |
| 02 Feb, 2024 | 4580.0 | 4626.0 | 4550.0 | 4606.0 | 152.5 Thousand |
| 01 Feb, 2024 | 4551.0 | 4657.0 | 4517.0 | 4572.0 | 126.7 Thousand |
| 31 Jan, 2024 | 4508.0 | 4537.0 | 4473.0 | 4514.0 | 158.3 Thousand |
| 30 Jan, 2024 | 4604.0 | 4608.0 | 4546.0 | 4551.0 | 68.8 Thousand |
3515
WBE
MDEX
BHK
TS
8349