Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4889.0 4889.0 4791.0 4856.0 86.5 Thousand
15 Sep, 2023 4872.0 4928.0 4823.0 4913.0 106.8 Thousand
14 Sep, 2023 4880.0 4908.0 4861.0 4875.0 57.3 Thousand