Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4075.0 | 4090.0 | 4012.0 | 4032.0 | 74.8 Thousand |
| 12 Mar, 2024 | 4029.0 | 4088.0 | 3981.0 | 4088.0 | 98.2 Thousand |
| 11 Mar, 2024 | 4088.0 | 4119.0 | 4045.0 | 4099.0 | 80.2 Thousand |
| 08 Mar, 2024 | 4028.0 | 4117.0 | 4018.0 | 4094.0 | 156.7 Thousand |
| 07 Mar, 2024 | 4159.0 | 4175.0 | 4069.0 | 4098.0 | 104.9 Thousand |
| 06 Mar, 2024 | 4155.0 | 4200.0 | 4150.0 | 4157.0 | 167.6 Thousand |
| 05 Mar, 2024 | 4215.0 | 4225.0 | 4170.0 | 4177.0 | 108.9 Thousand |
| 04 Mar, 2024 | 4244.0 | 4279.0 | 4215.0 | 4227.0 | 138 Thousand |
| 01 Mar, 2024 | 4189.0 | 4232.0 | 4186.0 | 4214.0 | 91.3 Thousand |
| 29 Feb, 2024 | 4206.0 | 4214.0 | 4156.0 | 4188.0 | 104.3 Thousand |
3515
WBE
MDEX
BHK
TS
8349