Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4825.0 4880.0 4688.0 4860.0 328.6 Thousand
30 Oct, 2023 4630.0 4630.0 4530.0 4545.0 597.2 Thousand
27 Oct, 2023 4554.0 4642.0 4506.0 4641.0 122.4 Thousand
26 Oct, 2023 4505.0 4575.0 4497.0 4548.0 100.3 Thousand
25 Oct, 2023 4566.0 4594.0 4522.0 4524.0 95.5 Thousand
24 Oct, 2023 4520.0 4570.0 4439.0 4555.0 81.5 Thousand
23 Oct, 2023 4530.0 4555.0 4512.0 4530.0 58.7 Thousand
20 Oct, 2023 4574.0 4574.0 4511.0 4522.0 54.1 Thousand
19 Oct, 2023 4489.0 4579.0 4489.0 4562.0 47.4 Thousand
18 Oct, 2023 4518.0 4545.0 4482.0 4539.0 60.9 Thousand