Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4291.0 | 4351.0 | 4274.0 | 4321.0 | 99.8 Thousand |
| 10 Apr, 2024 | 4294.0 | 4322.0 | 4272.0 | 4312.0 | 80.4 Thousand |
| 09 Apr, 2024 | 4267.0 | 4314.0 | 4259.0 | 4294.0 | 75.5 Thousand |
| 08 Apr, 2024 | 4242.0 | 4267.0 | 4197.0 | 4267.0 | 86.2 Thousand |
| 05 Apr, 2024 | 4209.0 | 4268.0 | 4198.0 | 4268.0 | 128.3 Thousand |
| 04 Apr, 2024 | 4168.0 | 4250.0 | 4168.0 | 4213.0 | 168.9 Thousand |
| 03 Apr, 2024 | 4142.0 | 4174.0 | 4120.0 | 4149.0 | 96.5 Thousand |
| 02 Apr, 2024 | 4179.0 | 4215.0 | 4130.0 | 4144.0 | 176 Thousand |
| 01 Apr, 2024 | 4185.0 | 4198.0 | 4123.0 | 4179.0 | 126.2 Thousand |
| 29 Mar, 2024 | 4050.0 | 4118.0 | 4050.0 | 4115.0 | 137.5 Thousand |
3515
WBE
MDEX
BHK
TS
8349