Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4826.0 4854.0 4725.0 4758.0 89.1 Thousand
14 Nov, 2023 4839.0 4848.0 4796.0 4796.0 67.7 Thousand
13 Nov, 2023 4849.0 4864.0 4810.0 4839.0 52.6 Thousand
10 Nov, 2023 4866.0 4891.0 4836.0 4873.0 64.2 Thousand
09 Nov, 2023 4910.0 4910.0 4806.0 4860.0 83.8 Thousand
08 Nov, 2023 4912.0 4913.0 4838.0 4874.0 96.8 Thousand
07 Nov, 2023 4960.0 5016.0 4907.0 4912.0 124 Thousand
06 Nov, 2023 5066.0 5100.0 5016.0 5021.0 102.4 Thousand
02 Nov, 2023 5012.0 5065.0 4934.0 5027.0 211 Thousand
01 Nov, 2023 4990.0 5158.0 4943.0 5096.0 279.7 Thousand