Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4704.0 | 4744.0 | 4680.0 | 4728.0 | 118.2 Thousand |
| 13 Dec, 2023 | 4732.0 | 4758.0 | 4687.0 | 4706.0 | 73.5 Thousand |
| 12 Dec, 2023 | 4760.0 | 4807.0 | 4729.0 | 4754.0 | 114 Thousand |
| 11 Dec, 2023 | 4668.0 | 4772.0 | 4640.0 | 4767.0 | 100.7 Thousand |
| 08 Dec, 2023 | 4777.0 | 4799.0 | 4665.0 | 4683.0 | 191.5 Thousand |
| 07 Dec, 2023 | 4881.0 | 4893.0 | 4827.0 | 4847.0 | 82.2 Thousand |
| 06 Dec, 2023 | 4809.0 | 4920.0 | 4798.0 | 4910.0 | 82 Thousand |
| 05 Dec, 2023 | 4818.0 | 4873.0 | 4779.0 | 4782.0 | 112 Thousand |
| 04 Dec, 2023 | 4783.0 | 4861.0 | 4774.0 | 4861.0 | 86.4 Thousand |
| 01 Dec, 2023 | 4820.0 | 4903.0 | 4816.0 | 4848.0 | 140.1 Thousand |
3515
WBE
MDEX
BHK
TS
8349