Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4163.0 | 4185.0 | 4127.0 | 4127.0 | 75.4 Thousand |
| 28 May, 2024 | 4202.0 | 4234.0 | 4163.0 | 4199.0 | 73.1 Thousand |
| 27 May, 2024 | 4287.0 | 4312.0 | 4171.0 | 4200.0 | 87.6 Thousand |
| 24 May, 2024 | 4294.0 | 4384.0 | 4294.0 | 4320.0 | 71.4 Thousand |
| 23 May, 2024 | 4349.0 | 4381.0 | 4332.0 | 4349.0 | 81.4 Thousand |
| 22 May, 2024 | 4289.0 | 4382.0 | 4254.0 | 4358.0 | 132.9 Thousand |
| 21 May, 2024 | 4323.0 | 4399.0 | 4321.0 | 4323.0 | 105.3 Thousand |
| 20 May, 2024 | 4289.0 | 4315.0 | 4261.0 | 4313.0 | 92.4 Thousand |
| 17 May, 2024 | 4261.0 | 4296.0 | 4227.0 | 4237.0 | 122.6 Thousand |
| 16 May, 2024 | 4183.0 | 4318.0 | 4166.0 | 4315.0 | 151.3 Thousand |
3515
WBE
MDEX
BHK
TS
8349