Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4430.0 | 4469.0 | 4423.0 | 4465.0 | 130.5 Thousand |
| 25 Jun, 2024 | 4448.0 | 4483.0 | 4415.0 | 4459.0 | 106.9 Thousand |
| 24 Jun, 2024 | 4440.0 | 4462.0 | 4405.0 | 4420.0 | 151.4 Thousand |
| 21 Jun, 2024 | 4413.0 | 4447.0 | 4389.0 | 4389.0 | 137.8 Thousand |
| 20 Jun, 2024 | 4330.0 | 4396.0 | 4330.0 | 4380.0 | 138.7 Thousand |
| 19 Jun, 2024 | 4319.0 | 4342.0 | 4263.0 | 4300.0 | 59.4 Thousand |
| 18 Jun, 2024 | 4365.0 | 4381.0 | 4275.0 | 4290.0 | 97.6 Thousand |
| 17 Jun, 2024 | 4267.0 | 4355.0 | 4254.0 | 4341.0 | 108.3 Thousand |
| 14 Jun, 2024 | 4214.0 | 4326.0 | 4214.0 | 4240.0 | 122.3 Thousand |
| 13 Jun, 2024 | 4290.0 | 4297.0 | 4196.0 | 4228.0 | 83.1 Thousand |
3515
WBE
MDEX
BHK
TS
8349