Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4542.0 4582.0 4524.0 4571.0 111 Thousand
23 Jan, 2024 4567.0 4586.0 4506.0 4537.0 86.6 Thousand
22 Jan, 2024 4470.0 4559.0 4470.0 4555.0 99.8 Thousand
19 Jan, 2024 4462.0 4495.0 4418.0 4459.0 100.6 Thousand
18 Jan, 2024 4444.0 4484.0 4418.0 4466.0 71.2 Thousand
17 Jan, 2024 4542.0 4558.0 4444.0 4444.0 132.6 Thousand
16 Jan, 2024 4618.0 4625.0 4500.0 4503.0 82.2 Thousand
15 Jan, 2024 4616.0 4656.0 4610.0 4640.0 73.7 Thousand
12 Jan, 2024 4675.0 4678.0 4597.0 4628.0 69.9 Thousand
11 Jan, 2024 4699.0 4728.0 4630.0 4648.0 101 Thousand