Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4445.0 | 4470.0 | 4425.0 | 4468.0 | 42.6 Thousand |
| 27 Dec, 2023 | 4442.0 | 4466.0 | 4408.0 | 4456.0 | 53 Thousand |
| 26 Dec, 2023 | 4405.0 | 4426.0 | 4385.0 | 4421.0 | 51.1 Thousand |
| 25 Dec, 2023 | 4453.0 | 4456.0 | 4395.0 | 4405.0 | 49.3 Thousand |
| 22 Dec, 2023 | 4413.0 | 4456.0 | 4402.0 | 4453.0 | 58.7 Thousand |
| 21 Dec, 2023 | 4477.0 | 4477.0 | 4413.0 | 4413.0 | 63.2 Thousand |
| 20 Dec, 2023 | 4516.0 | 4537.0 | 4485.0 | 4485.0 | 92 Thousand |
| 19 Dec, 2023 | 4497.0 | 4513.0 | 4456.0 | 4507.0 | 103.3 Thousand |
| 18 Dec, 2023 | 4537.0 | 4571.0 | 4493.0 | 4496.0 | 136.9 Thousand |
| 15 Dec, 2023 | 4729.0 | 4756.0 | 4648.0 | 4677.0 | 123.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349