Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4181.0 | 4264.0 | 4174.0 | 4244.0 | 90 Thousand |
| 11 Jun, 2024 | 4181.0 | 4227.0 | 4172.0 | 4197.0 | 65.4 Thousand |
| 10 Jun, 2024 | 4161.0 | 4230.0 | 4155.0 | 4202.0 | 78.6 Thousand |
| 07 Jun, 2024 | 4092.0 | 4174.0 | 4092.0 | 4166.0 | 93.7 Thousand |
| 06 Jun, 2024 | 4128.0 | 4135.0 | 4071.0 | 4093.0 | 80.3 Thousand |
| 05 Jun, 2024 | 4071.0 | 4133.0 | 4047.0 | 4128.0 | 121.4 Thousand |
| 04 Jun, 2024 | 4167.0 | 4182.0 | 4084.0 | 4084.0 | 154.4 Thousand |
| 03 Jun, 2024 | 4193.0 | 4219.0 | 4150.0 | 4199.0 | 113.7 Thousand |
| 31 May, 2024 | 4182.0 | 4209.0 | 4090.0 | 4123.0 | 353 Thousand |
| 30 May, 2024 | 4080.0 | 4223.0 | 4074.0 | 4196.0 | 148.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349