Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4229.0 | 4236.0 | 4191.0 | 4234.0 | 86.7 Thousand |
| 09 Jul, 2024 | 4244.0 | 4281.0 | 4231.0 | 4271.0 | 99.9 Thousand |
| 08 Jul, 2024 | 4231.0 | 4288.0 | 4231.0 | 4243.0 | 97.7 Thousand |
| 05 Jul, 2024 | 4350.0 | 4354.0 | 4256.0 | 4256.0 | 63.7 Thousand |
| 04 Jul, 2024 | 4427.0 | 4450.0 | 4371.0 | 4371.0 | 82 Thousand |
| 03 Jul, 2024 | 4400.0 | 4454.0 | 4382.0 | 4427.0 | 76.8 Thousand |
| 02 Jul, 2024 | 4377.0 | 4424.0 | 4342.0 | 4413.0 | 104.1 Thousand |
| 01 Jul, 2024 | 4443.0 | 4486.0 | 4395.0 | 4395.0 | 93.3 Thousand |
| 28 Jun, 2024 | 4499.0 | 4499.0 | 4368.0 | 4381.0 | 146.2 Thousand |
| 27 Jun, 2024 | 4401.0 | 4454.0 | 4390.0 | 4443.0 | 118.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349