Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4191.0 | 4307.0 | 4164.0 | 4275.0 | 176 Thousand |
| 14 Feb, 2024 | 4286.0 | 4295.0 | 4140.0 | 4150.0 | 197.9 Thousand |
| 13 Feb, 2024 | 4343.0 | 4356.0 | 4304.0 | 4321.0 | 139.3 Thousand |
| 09 Feb, 2024 | 4322.0 | 4365.0 | 4285.0 | 4343.0 | 144.7 Thousand |
| 08 Feb, 2024 | 4382.0 | 4396.0 | 4301.0 | 4330.0 | 142.5 Thousand |
| 07 Feb, 2024 | 4512.0 | 4543.0 | 4382.0 | 4386.0 | 179.8 Thousand |
| 06 Feb, 2024 | 4602.0 | 4618.0 | 4560.0 | 4565.0 | 86.8 Thousand |
| 05 Feb, 2024 | 4642.0 | 4659.0 | 4605.0 | 4620.0 | 104.6 Thousand |
| 02 Feb, 2024 | 4580.0 | 4626.0 | 4550.0 | 4606.0 | 152.5 Thousand |
| 01 Feb, 2024 | 4551.0 | 4657.0 | 4517.0 | 4572.0 | 126.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349