Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4240.0 | 4299.0 | 4152.0 | 4198.0 | 144.5 Thousand |
| 07 Aug, 2024 | 4209.0 | 4423.0 | 4127.0 | 4310.0 | 153.9 Thousand |
| 06 Aug, 2024 | 4158.0 | 4311.0 | 4051.0 | 4259.0 | 189.3 Thousand |
| 05 Aug, 2024 | 4103.0 | 4177.0 | 3923.0 | 3948.0 | 153.1 Thousand |
| 02 Aug, 2024 | 4398.0 | 4407.0 | 4280.0 | 4313.0 | 128.7 Thousand |
| 01 Aug, 2024 | 4493.0 | 4506.0 | 4430.0 | 4454.0 | 168.5 Thousand |
| 31 Jul, 2024 | 4483.0 | 4633.0 | 4483.0 | 4633.0 | 254.9 Thousand |
| 30 Jul, 2024 | 4400.0 | 4551.0 | 4311.0 | 4500.0 | 285.4 Thousand |
| 29 Jul, 2024 | 4300.0 | 4350.0 | 4256.0 | 4330.0 | 206.7 Thousand |
| 26 Jul, 2024 | 4212.0 | 4272.0 | 4209.0 | 4242.0 | 102.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349