Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4388.0 | 4410.0 | 4370.0 | 4389.0 | 52.9 Thousand |
| 20 Aug, 2024 | 4354.0 | 4413.0 | 4351.0 | 4397.0 | 91.2 Thousand |
| 19 Aug, 2024 | 4356.0 | 4368.0 | 4291.0 | 4350.0 | 99.9 Thousand |
| 18 Aug, 2024 | 4356.0 | 4368.0 | 4291.0 | 4350.0 | 99.9 Thousand |
| 16 Aug, 2024 | 4277.0 | 4433.0 | 4274.0 | 4378.0 | 110.2 Thousand |
| 15 Aug, 2024 | 4223.0 | 4264.0 | 4193.0 | 4254.0 | 82.7 Thousand |
| 14 Aug, 2024 | 4227.0 | 4245.0 | 4175.0 | 4223.0 | 116.5 Thousand |
| 13 Aug, 2024 | 4229.0 | 4252.0 | 4177.0 | 4223.0 | 94.1 Thousand |
| 12 Aug, 2024 | 4229.0 | 4252.0 | 4177.0 | 4223.0 | 94.1 Thousand |
| 09 Aug, 2024 | 4268.0 | 4268.0 | 4128.0 | 4197.0 | 137.1 Thousand |
3515
WBE
MDEX
BHK
TS
8349