Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4714.0 4765.0 4600.0 4765.0 178.7 Thousand
26 Apr, 2024 4549.0 4720.0 4546.0 4709.0 151.1 Thousand
25 Apr, 2024 4532.0 4596.0 4532.0 4589.0 124.5 Thousand
24 Apr, 2024 4550.0 4575.0 4493.0 4541.0 102.1 Thousand
23 Apr, 2024 4515.0 4538.0 4481.0 4516.0 129.8 Thousand
22 Apr, 2024 4500.0 4532.0 4449.0 4532.0 101.3 Thousand
19 Apr, 2024 4428.0 4445.0 4395.0 4430.0 174.3 Thousand
18 Apr, 2024 4414.0 4449.0 4395.0 4440.0 111 Thousand
17 Apr, 2024 4400.0 4406.0 4349.0 4366.0 135.5 Thousand
16 Apr, 2024 4395.0 4395.0 4351.0 4378.0 113.1 Thousand