Paltac Corporation (8283.T)

JPY 3968.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4350.0 4392.0 4284.0 4326.0 100.4 Thousand
12 Sep, 2024 4436.0 4492.0 4346.0 4382.0 94.6 Thousand
11 Sep, 2024 4511.0 4527.0 4396.0 4420.0 89.5 Thousand
10 Sep, 2024 4439.0 4528.0 4439.0 4523.0 76.6 Thousand
09 Sep, 2024 4337.0 4460.0 4337.0 4457.0 51.8 Thousand
08 Sep, 2024 4337.0 4460.0 4337.0 4457.0 51.8 Thousand
06 Sep, 2024 4407.0 4443.0 4335.0 4407.0 63.6 Thousand
05 Sep, 2024 4359.0 4439.0 4342.0 4410.0 53.3 Thousand
04 Sep, 2024 4315.0 4409.0 4300.0 4378.0 67 Thousand
03 Sep, 2024 4393.0 4434.0 4381.0 4385.0 50.7 Thousand