Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4750.0 | 4813.0 | 4711.0 | 4784.0 | 86.3 Thousand |
| 08 May, 2024 | 4794.0 | 4804.0 | 4743.0 | 4753.0 | 102.1 Thousand |
| 07 May, 2024 | 4757.0 | 4810.0 | 4744.0 | 4794.0 | 115.4 Thousand |
| 02 May, 2024 | 4760.0 | 4775.0 | 4732.0 | 4750.0 | 97.2 Thousand |
| 01 May, 2024 | 4720.0 | 4798.0 | 4710.0 | 4760.0 | 108 Thousand |
| 30 Apr, 2024 | 4714.0 | 4765.0 | 4600.0 | 4765.0 | 178.7 Thousand |
| 26 Apr, 2024 | 4549.0 | 4720.0 | 4546.0 | 4709.0 | 151.1 Thousand |
| 25 Apr, 2024 | 4532.0 | 4596.0 | 4532.0 | 4589.0 | 124.5 Thousand |
| 24 Apr, 2024 | 4550.0 | 4575.0 | 4493.0 | 4541.0 | 102.1 Thousand |
| 23 Apr, 2024 | 4515.0 | 4538.0 | 4481.0 | 4516.0 | 129.8 Thousand |
3515
WBE
MDEX
BHK
TS
8349