Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4410.0 | 4416.0 | 4358.0 | 4396.0 | 56.6 Thousand |
| 30 Sep, 2024 | 4362.0 | 4440.0 | 4354.0 | 4410.0 | 68.6 Thousand |
| 27 Sep, 2024 | 4508.0 | 4523.0 | 4459.0 | 4480.0 | 83.4 Thousand |
| 26 Sep, 2024 | 4428.0 | 4529.0 | 4407.0 | 4515.0 | 114.7 Thousand |
| 25 Sep, 2024 | 4282.0 | 4411.0 | 4282.0 | 4377.0 | 65 Thousand |
| 24 Sep, 2024 | 4357.0 | 4375.0 | 4315.0 | 4360.0 | 60.9 Thousand |
| 20 Sep, 2024 | 4348.0 | 4379.0 | 4308.0 | 4322.0 | 114.9 Thousand |
| 19 Sep, 2024 | 4333.0 | 4386.0 | 4304.0 | 4318.0 | 62.8 Thousand |
| 18 Sep, 2024 | 4296.0 | 4315.0 | 4237.0 | 4303.0 | 84.3 Thousand |
| 17 Sep, 2024 | 4300.0 | 4305.0 | 4181.0 | 4237.0 | 117.3 Thousand |
3515
WBE
MDEX
BHK
TS
8349