Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4128.0 | 4135.0 | 4071.0 | 4093.0 | 80.3 Thousand |
| 05 Jun, 2024 | 4071.0 | 4133.0 | 4047.0 | 4128.0 | 121.4 Thousand |
| 04 Jun, 2024 | 4167.0 | 4182.0 | 4084.0 | 4084.0 | 154.4 Thousand |
| 03 Jun, 2024 | 4193.0 | 4219.0 | 4150.0 | 4199.0 | 113.7 Thousand |
| 31 May, 2024 | 4182.0 | 4209.0 | 4090.0 | 4123.0 | 353 Thousand |
| 30 May, 2024 | 4080.0 | 4223.0 | 4074.0 | 4196.0 | 148.7 Thousand |
| 29 May, 2024 | 4163.0 | 4185.0 | 4127.0 | 4127.0 | 75.4 Thousand |
| 28 May, 2024 | 4202.0 | 4234.0 | 4163.0 | 4199.0 | 73.1 Thousand |
| 27 May, 2024 | 4287.0 | 4312.0 | 4171.0 | 4200.0 | 87.6 Thousand |
| 24 May, 2024 | 4294.0 | 4384.0 | 4294.0 | 4320.0 | 71.4 Thousand |
3515
WBE
MDEX
BHK
TS
8349