Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4048.0 | 4136.0 | 3990.0 | 4112.0 | 554.4 Thousand |
| 29 Oct, 2024 | 4020.0 | 4136.0 | 3983.0 | 4020.0 | 224.2 Thousand |
| 28 Oct, 2024 | 4214.0 | 4271.0 | 4189.0 | 4230.0 | 75.2 Thousand |
| 25 Oct, 2024 | 4225.0 | 4259.0 | 4184.0 | 4213.0 | 54.4 Thousand |
| 24 Oct, 2024 | 4204.0 | 4255.0 | 4180.0 | 4252.0 | 59.3 Thousand |
| 23 Oct, 2024 | 4291.0 | 4319.0 | 4219.0 | 4219.0 | 67.2 Thousand |
| 22 Oct, 2024 | 4321.0 | 4325.0 | 4251.0 | 4291.0 | 58.1 Thousand |
| 21 Oct, 2024 | 4403.0 | 4403.0 | 4322.0 | 4331.0 | 52.2 Thousand |
| 18 Oct, 2024 | 4376.0 | 4423.0 | 4333.0 | 4403.0 | 57.9 Thousand |
| 17 Oct, 2024 | 4405.0 | 4419.0 | 4339.0 | 4367.0 | 85.9 Thousand |
3515
WBE
MDEX
BHK
TS
8349