Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4328.0 | 4357.0 | 4267.0 | 4353.0 | 57.9 Thousand |
| 27 Nov, 2024 | 4273.0 | 4291.0 | 4202.0 | 4258.0 | 46.8 Thousand |
| 26 Nov, 2024 | 4271.0 | 4311.0 | 4203.0 | 4273.0 | 47.9 Thousand |
| 25 Nov, 2024 | 4363.0 | 4390.0 | 4280.0 | 4296.0 | 68.5 Thousand |
| 22 Nov, 2024 | 4259.0 | 4300.0 | 4240.0 | 4293.0 | 47.2 Thousand |
| 21 Nov, 2024 | 4350.0 | 4366.0 | 4246.0 | 4257.0 | 58.6 Thousand |
| 20 Nov, 2024 | 4356.0 | 4356.0 | 4295.0 | 4321.0 | 58.2 Thousand |
| 19 Nov, 2024 | 4320.0 | 4350.0 | 4287.0 | 4302.0 | 72.9 Thousand |
| 18 Nov, 2024 | 4265.0 | 4320.0 | 4248.0 | 4320.0 | 64.7 Thousand |
| 15 Nov, 2024 | 4270.0 | 4289.0 | 4247.0 | 4251.0 | 54.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349