Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4427.0 | 4450.0 | 4371.0 | 4371.0 | 82 Thousand |
| 03 Jul, 2024 | 4400.0 | 4454.0 | 4382.0 | 4427.0 | 76.8 Thousand |
| 02 Jul, 2024 | 4377.0 | 4424.0 | 4342.0 | 4413.0 | 104.1 Thousand |
| 01 Jul, 2024 | 4443.0 | 4486.0 | 4395.0 | 4395.0 | 93.3 Thousand |
| 28 Jun, 2024 | 4499.0 | 4499.0 | 4368.0 | 4381.0 | 146.2 Thousand |
| 27 Jun, 2024 | 4401.0 | 4454.0 | 4390.0 | 4443.0 | 118.6 Thousand |
| 26 Jun, 2024 | 4430.0 | 4469.0 | 4423.0 | 4465.0 | 130.5 Thousand |
| 25 Jun, 2024 | 4448.0 | 4483.0 | 4415.0 | 4459.0 | 106.9 Thousand |
| 24 Jun, 2024 | 4440.0 | 4462.0 | 4405.0 | 4420.0 | 151.4 Thousand |
| 21 Jun, 2024 | 4413.0 | 4447.0 | 4389.0 | 4389.0 | 137.8 Thousand |
3515
WBE
MDEX
BHK
TS
8349