Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4330.0 4396.0 4330.0 4380.0 138.7 Thousand
19 Jun, 2024 4319.0 4342.0 4263.0 4300.0 59.4 Thousand
18 Jun, 2024 4365.0 4381.0 4275.0 4290.0 97.6 Thousand
17 Jun, 2024 4267.0 4355.0 4254.0 4341.0 108.3 Thousand
14 Jun, 2024 4214.0 4326.0 4214.0 4240.0 122.3 Thousand
13 Jun, 2024 4290.0 4297.0 4196.0 4228.0 83.1 Thousand
12 Jun, 2024 4181.0 4264.0 4174.0 4244.0 90 Thousand
11 Jun, 2024 4181.0 4227.0 4172.0 4197.0 65.4 Thousand
10 Jun, 2024 4161.0 4230.0 4155.0 4202.0 78.6 Thousand
07 Jun, 2024 4092.0 4174.0 4092.0 4166.0 93.7 Thousand