Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4229.0 | 4241.0 | 4190.0 | 4240.0 | 56.1 Thousand |
| 13 Nov, 2024 | 4165.0 | 4209.0 | 4161.0 | 4209.0 | 55.1 Thousand |
| 12 Nov, 2024 | 4261.0 | 4281.0 | 4157.0 | 4195.0 | 80.7 Thousand |
| 11 Nov, 2024 | 4214.0 | 4256.0 | 4180.0 | 4256.0 | 53.7 Thousand |
| 08 Nov, 2024 | 4261.0 | 4300.0 | 4195.0 | 4212.0 | 63.2 Thousand |
| 07 Nov, 2024 | 4174.0 | 4279.0 | 4152.0 | 4261.0 | 100 Thousand |
| 06 Nov, 2024 | 4142.0 | 4161.0 | 4100.0 | 4116.0 | 80 Thousand |
| 05 Nov, 2024 | 4121.0 | 4127.0 | 4024.0 | 4102.0 | 101.5 Thousand |
| 01 Nov, 2024 | 4064.0 | 4131.0 | 4064.0 | 4121.0 | 81.8 Thousand |
| 31 Oct, 2024 | 4139.0 | 4139.0 | 4079.0 | 4134.0 | 123 Thousand |
3515
WBE
MDEX
BHK
TS
8349