Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4454.0 | 4487.0 | 4372.0 | 4382.0 | 60.2 Thousand |
| 15 Oct, 2024 | 4508.0 | 4518.0 | 4452.0 | 4454.0 | 52.1 Thousand |
| 11 Oct, 2024 | 4467.0 | 4482.0 | 4423.0 | 4438.0 | 53.3 Thousand |
| 10 Oct, 2024 | 4496.0 | 4497.0 | 4448.0 | 4493.0 | 53.1 Thousand |
| 09 Oct, 2024 | 4442.0 | 4490.0 | 4424.0 | 4490.0 | 61.2 Thousand |
| 08 Oct, 2024 | 4497.0 | 4499.0 | 4433.0 | 4459.0 | 62.2 Thousand |
| 07 Oct, 2024 | 4528.0 | 4530.0 | 4425.0 | 4493.0 | 73.6 Thousand |
| 04 Oct, 2024 | 4446.0 | 4491.0 | 4431.0 | 4473.0 | 71 Thousand |
| 03 Oct, 2024 | 4473.0 | 4490.0 | 4420.0 | 4443.0 | 57.9 Thousand |
| 02 Oct, 2024 | 4434.0 | 4469.0 | 4369.0 | 4386.0 | 52.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349