Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4349.0 4381.0 4332.0 4349.0 81.4 Thousand
22 May, 2024 4289.0 4382.0 4254.0 4358.0 132.9 Thousand
21 May, 2024 4323.0 4399.0 4321.0 4323.0 105.3 Thousand
20 May, 2024 4289.0 4315.0 4261.0 4313.0 92.4 Thousand
17 May, 2024 4261.0 4296.0 4227.0 4237.0 122.6 Thousand
16 May, 2024 4183.0 4318.0 4166.0 4315.0 151.3 Thousand
15 May, 2024 4310.0 4352.0 4159.0 4182.0 282.4 Thousand
14 May, 2024 4260.0 4363.0 4159.0 4308.0 274.6 Thousand
13 May, 2024 4699.0 4704.0 4521.0 4634.0 122.4 Thousand
10 May, 2024 4795.0 4795.0 4731.0 4736.0 100 Thousand