Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4296.0 | 4318.0 | 4256.0 | 4289.0 | 75.9 Thousand |
| 18 Jul, 2024 | 4250.0 | 4352.0 | 4245.0 | 4315.0 | 161 Thousand |
| 17 Jul, 2024 | 4280.0 | 4306.0 | 4264.0 | 4276.0 | 83.6 Thousand |
| 16 Jul, 2024 | 4270.0 | 4333.0 | 4252.0 | 4283.0 | 96.5 Thousand |
| 12 Jul, 2024 | 4295.0 | 4306.0 | 4258.0 | 4272.0 | 77.7 Thousand |
| 11 Jul, 2024 | 4300.0 | 4324.0 | 4249.0 | 4292.0 | 109.2 Thousand |
| 10 Jul, 2024 | 4229.0 | 4236.0 | 4191.0 | 4234.0 | 86.7 Thousand |
| 09 Jul, 2024 | 4244.0 | 4281.0 | 4231.0 | 4271.0 | 99.9 Thousand |
| 08 Jul, 2024 | 4231.0 | 4288.0 | 4231.0 | 4243.0 | 97.7 Thousand |
| 05 Jul, 2024 | 4350.0 | 4354.0 | 4256.0 | 4256.0 | 63.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349