Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4330.0 | 4385.0 | 4330.0 | 4371.0 | 43.3 Thousand |
| 25 Dec, 2024 | 4362.0 | 4365.0 | 4211.0 | 4333.0 | 41.6 Thousand |
| 24 Dec, 2024 | 4399.0 | 4399.0 | 4344.0 | 4344.0 | 24.5 Thousand |
| 23 Dec, 2024 | 4374.0 | 4417.0 | 4365.0 | 4367.0 | 38 Thousand |
| 20 Dec, 2024 | 4401.0 | 4430.0 | 4394.0 | 4397.0 | 94.1 Thousand |
| 19 Dec, 2024 | 4261.0 | 4400.0 | 4261.0 | 4372.0 | 63.8 Thousand |
| 18 Dec, 2024 | 4349.0 | 4361.0 | 4297.0 | 4305.0 | 45 Thousand |
| 17 Dec, 2024 | 4354.0 | 4403.0 | 4342.0 | 4360.0 | 46.5 Thousand |
| 16 Dec, 2024 | 4372.0 | 4372.0 | 4334.0 | 4354.0 | 34.9 Thousand |
| 13 Dec, 2024 | 4411.0 | 4439.0 | 4352.0 | 4372.0 | 79.6 Thousand |
3515
WBE
MDEX
BHK
TS
8349