Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4398.0 | 4407.0 | 4280.0 | 4313.0 | 128.7 Thousand |
| 01 Aug, 2024 | 4493.0 | 4506.0 | 4430.0 | 4454.0 | 168.5 Thousand |
| 31 Jul, 2024 | 4483.0 | 4633.0 | 4483.0 | 4633.0 | 254.9 Thousand |
| 30 Jul, 2024 | 4400.0 | 4551.0 | 4311.0 | 4500.0 | 285.4 Thousand |
| 29 Jul, 2024 | 4300.0 | 4350.0 | 4256.0 | 4330.0 | 206.7 Thousand |
| 26 Jul, 2024 | 4212.0 | 4272.0 | 4209.0 | 4242.0 | 102.7 Thousand |
| 25 Jul, 2024 | 4249.0 | 4269.0 | 4210.0 | 4226.0 | 72.3 Thousand |
| 24 Jul, 2024 | 4330.0 | 4359.0 | 4269.0 | 4300.0 | 118.6 Thousand |
| 23 Jul, 2024 | 4268.0 | 4347.0 | 4266.0 | 4325.0 | 221.2 Thousand |
| 22 Jul, 2024 | 4283.0 | 4296.0 | 4253.0 | 4255.0 | 51.7 Thousand |
3515
WBE
MDEX
BHK
TS
8349