Paltac Corporation (8283.T)

JPY 3968.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4473.0 4483.0 4320.0 4393.0 55.8 Thousand
01 Sep, 2024 4473.0 4483.0 4320.0 4393.0 55.8 Thousand
30 Aug, 2024 4392.0 4490.0 4392.0 4469.0 98.4 Thousand
29 Aug, 2024 4455.0 4485.0 4369.0 4393.0 245 Thousand
28 Aug, 2024 4420.0 4455.0 4408.0 4455.0 36.2 Thousand
27 Aug, 2024 4434.0 4470.0 4430.0 4446.0 48.2 Thousand
26 Aug, 2024 4392.0 4405.0 4347.0 4387.0 94.4 Thousand
25 Aug, 2024 4392.0 4405.0 4347.0 4387.0 94.4 Thousand
23 Aug, 2024 4399.0 4407.0 4355.0 4398.0 71.6 Thousand
22 Aug, 2024 4392.0 4401.0 4360.0 4384.0 46.8 Thousand