Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4242.0 | 4267.0 | 4197.0 | 4267.0 | 86.2 Thousand |
| 05 Apr, 2024 | 4209.0 | 4268.0 | 4198.0 | 4268.0 | 128.3 Thousand |
| 04 Apr, 2024 | 4168.0 | 4250.0 | 4168.0 | 4213.0 | 168.9 Thousand |
| 03 Apr, 2024 | 4142.0 | 4174.0 | 4120.0 | 4149.0 | 96.5 Thousand |
| 02 Apr, 2024 | 4179.0 | 4215.0 | 4130.0 | 4144.0 | 176 Thousand |
| 01 Apr, 2024 | 4185.0 | 4198.0 | 4123.0 | 4179.0 | 126.2 Thousand |
| 29 Mar, 2024 | 4050.0 | 4118.0 | 4050.0 | 4115.0 | 137.5 Thousand |
| 28 Mar, 2024 | 4030.0 | 4070.0 | 4000.0 | 4011.0 | 112.8 Thousand |
| 27 Mar, 2024 | 4024.0 | 4087.0 | 4024.0 | 4062.0 | 163.1 Thousand |
| 26 Mar, 2024 | 4049.0 | 4051.0 | 4017.0 | 4024.0 | 78.9 Thousand |
3515
WBE
MDEX
BHK
TS
8349