Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4249.0 | 4269.0 | 4210.0 | 4226.0 | 72.3 Thousand |
| 24 Jul, 2024 | 4330.0 | 4359.0 | 4269.0 | 4300.0 | 118.6 Thousand |
| 23 Jul, 2024 | 4268.0 | 4347.0 | 4266.0 | 4325.0 | 221.2 Thousand |
| 22 Jul, 2024 | 4283.0 | 4296.0 | 4253.0 | 4255.0 | 51.7 Thousand |
| 19 Jul, 2024 | 4296.0 | 4318.0 | 4256.0 | 4289.0 | 75.9 Thousand |
| 18 Jul, 2024 | 4250.0 | 4352.0 | 4245.0 | 4315.0 | 161 Thousand |
| 17 Jul, 2024 | 4280.0 | 4306.0 | 4264.0 | 4276.0 | 83.6 Thousand |
| 16 Jul, 2024 | 4270.0 | 4333.0 | 4252.0 | 4283.0 | 96.5 Thousand |
| 12 Jul, 2024 | 4295.0 | 4306.0 | 4258.0 | 4272.0 | 77.7 Thousand |
| 11 Jul, 2024 | 4300.0 | 4324.0 | 4249.0 | 4292.0 | 109.2 Thousand |
3515
WBE
MDEX
BHK
TS
8349