Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4235.0 4290.0 4235.0 4276.0 85.5 Thousand
21 Feb, 2024 4337.0 4356.0 4261.0 4305.0 91.8 Thousand
20 Feb, 2024 4364.0 4364.0 4313.0 4359.0 95.9 Thousand
19 Feb, 2024 4311.0 4342.0 4279.0 4333.0 66.5 Thousand
16 Feb, 2024 4267.0 4386.0 4215.0 4343.0 103.2 Thousand
15 Feb, 2024 4191.0 4307.0 4164.0 4275.0 176 Thousand
14 Feb, 2024 4286.0 4295.0 4140.0 4150.0 197.9 Thousand
13 Feb, 2024 4343.0 4356.0 4304.0 4321.0 139.3 Thousand
09 Feb, 2024 4322.0 4365.0 4285.0 4343.0 144.7 Thousand
08 Feb, 2024 4382.0 4396.0 4301.0 4330.0 142.5 Thousand