Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4260.0 | 4363.0 | 4159.0 | 4308.0 | 274.6 Thousand |
| 13 May, 2024 | 4699.0 | 4704.0 | 4521.0 | 4634.0 | 122.4 Thousand |
| 10 May, 2024 | 4795.0 | 4795.0 | 4731.0 | 4736.0 | 100 Thousand |
| 09 May, 2024 | 4750.0 | 4813.0 | 4711.0 | 4784.0 | 86.3 Thousand |
| 08 May, 2024 | 4794.0 | 4804.0 | 4743.0 | 4753.0 | 102.1 Thousand |
| 07 May, 2024 | 4757.0 | 4810.0 | 4744.0 | 4794.0 | 115.4 Thousand |
| 02 May, 2024 | 4760.0 | 4775.0 | 4732.0 | 4750.0 | 97.2 Thousand |
| 01 May, 2024 | 4720.0 | 4798.0 | 4710.0 | 4760.0 | 108 Thousand |
| 30 Apr, 2024 | 4714.0 | 4765.0 | 4600.0 | 4765.0 | 178.7 Thousand |
| 26 Apr, 2024 | 4549.0 | 4720.0 | 4546.0 | 4709.0 | 151.1 Thousand |
3515
WBE
MDEX
BHK
TS
8349