Paltac Corporation (8283.T)

JPY 4370.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4750.0 4785.0 4703.0 4755.0 97.7 Thousand
29 Nov, 2023 4805.0 4823.0 4773.0 4785.0 49.8 Thousand
28 Nov, 2023 4786.0 4812.0 4758.0 4805.0 45.9 Thousand
27 Nov, 2023 4784.0 4802.0 4756.0 4786.0 47.6 Thousand
24 Nov, 2023 4815.0 4840.0 4745.0 4782.0 58 Thousand
22 Nov, 2023 4777.0 4814.0 4736.0 4806.0 54 Thousand
21 Nov, 2023 4733.0 4844.0 4733.0 4813.0 68.4 Thousand
20 Nov, 2023 4798.0 4844.0 4741.0 4777.0 61 Thousand
17 Nov, 2023 4714.0 4798.0 4714.0 4798.0 46.1 Thousand
16 Nov, 2023 4731.0 4754.0 4685.0 4714.0 93.1 Thousand