Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4030.0 | 4070.0 | 4000.0 | 4011.0 | 112.8 Thousand |
| 27 Mar, 2024 | 4024.0 | 4087.0 | 4024.0 | 4062.0 | 163.1 Thousand |
| 26 Mar, 2024 | 4049.0 | 4051.0 | 4017.0 | 4024.0 | 78.9 Thousand |
| 25 Mar, 2024 | 4070.0 | 4105.0 | 4025.0 | 4036.0 | 168.9 Thousand |
| 22 Mar, 2024 | 4045.0 | 4128.0 | 4033.0 | 4111.0 | 177.4 Thousand |
| 21 Mar, 2024 | 4039.0 | 4096.0 | 4022.0 | 4030.0 | 164.1 Thousand |
| 19 Mar, 2024 | 3939.0 | 4003.0 | 3933.0 | 3998.0 | 290.2 Thousand |
| 18 Mar, 2024 | 3985.0 | 4033.0 | 3965.0 | 3972.0 | 205.1 Thousand |
| 15 Mar, 2024 | 4062.0 | 4069.0 | 3973.0 | 4025.0 | 218.3 Thousand |
| 14 Mar, 2024 | 3997.0 | 4063.0 | 3975.0 | 4062.0 | 112.9 Thousand |
3515
WBE
MDEX
BHK
TS
8349