Paltac Corporation (8283.T)
JPY 4370.0
(1.51%)
JPY 4370.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4472.0 | 4525.0 | 4441.0 | 4520.0 | 101.2 Thousand |
| 16 Oct, 2023 | 4449.0 | 4488.0 | 4425.0 | 4455.0 | 81.9 Thousand |
| 13 Oct, 2023 | 4501.0 | 4515.0 | 4458.0 | 4474.0 | 92.4 Thousand |
| 12 Oct, 2023 | 4533.0 | 4568.0 | 4499.0 | 4568.0 | 132 Thousand |
| 11 Oct, 2023 | 4604.0 | 4604.0 | 4491.0 | 4526.0 | 95.1 Thousand |
| 10 Oct, 2023 | 4530.0 | 4608.0 | 4529.0 | 4608.0 | 122.4 Thousand |
| 06 Oct, 2023 | 4580.0 | 4580.0 | 4532.0 | 4537.0 | 48.5 Thousand |
| 05 Oct, 2023 | 4519.0 | 4563.0 | 4474.0 | 4542.0 | 80.6 Thousand |
| 04 Oct, 2023 | 4450.0 | 4533.0 | 4447.0 | 4486.0 | 104 Thousand |
| 03 Oct, 2023 | 4589.0 | 4599.0 | 4508.0 | 4520.0 | 73.8 Thousand |
3515
WBE
MDEX
BHK
TS
8349