Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9225.0 9323.0 9131.0 9269.0 54.2 Thousand
26 Feb, 2025 9231.0 9284.0 9132.0 9195.0 59.5 Thousand
25 Feb, 2025 9100.0 9221.0 9031.0 9210.0 55.9 Thousand
21 Feb, 2025 8970.0 9125.0 8970.0 9094.0 41.3 Thousand
20 Feb, 2025 9201.0 9216.0 9000.0 9075.0 48.4 Thousand
19 Feb, 2025 9290.0 9290.0 9201.0 9214.0 23.1 Thousand
18 Feb, 2025 9277.0 9304.0 9251.0 9273.0 31 Thousand
17 Feb, 2025 9005.0 9359.0 9004.0 9264.0 72.4 Thousand
14 Feb, 2025 8997.0 9036.0 8958.0 8992.0 27 Thousand
13 Feb, 2025 9107.0 9110.0 9017.0 9030.0 36.4 Thousand