Yaoko Co.,Ltd. (8279.T)

JPY 9634.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9952.0 10005.0 9870.0 9886.0 45 Thousand
23 Apr, 2025 9952.0 10005.0 9881.0 9896.0 29.9 Thousand
22 Apr, 2025 9898.0 9998.0 9898.0 9955.0 26.9 Thousand
21 Apr, 2025 9832.0 9923.0 9788.0 9910.0 25.3 Thousand
18 Apr, 2025 9720.0 9858.0 9720.0 9824.0 27.5 Thousand
17 Apr, 2025 9739.0 9858.0 9677.0 9720.0 25.7 Thousand
16 Apr, 2025 9727.0 9897.0 9720.0 9880.0 29.1 Thousand
15 Apr, 2025 9854.0 9920.0 9733.0 9738.0 35.4 Thousand
14 Apr, 2025 9810.0 9985.0 9810.0 9863.0 67 Thousand
11 Apr, 2025 9500.0 9750.0 9488.0 9710.0 76.4 Thousand