Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9381.0 9499.0 9373.0 9457.0 44.8 Thousand
27 Dec, 2024 9349.0 9373.0 9267.0 9373.0 36.5 Thousand
26 Dec, 2024 9101.0 9297.0 9096.0 9297.0 46.9 Thousand
25 Dec, 2024 9161.0 9161.0 9038.0 9101.0 21.3 Thousand
24 Dec, 2024 9092.0 9167.0 8990.0 9161.0 25.8 Thousand
23 Dec, 2024 9095.0 9173.0 9081.0 9132.0 31.3 Thousand
20 Dec, 2024 9132.0 9148.0 8980.0 9080.0 69 Thousand
19 Dec, 2024 9150.0 9170.0 9087.0 9104.0 39.8 Thousand
18 Dec, 2024 9305.0 9305.0 9196.0 9196.0 20.3 Thousand
17 Dec, 2024 9248.0 9342.0 9225.0 9267.0 23.2 Thousand