Yaoko Co.,Ltd. (8279.T)

JPY 9634.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 9250.0 9575.0 9174.0 9532.0 59.4 Thousand
09 Apr, 2025 8950.0 9192.0 8947.0 9158.0 50.9 Thousand
08 Apr, 2025 8903.0 9134.0 8805.0 9068.0 61.9 Thousand
07 Apr, 2025 8663.0 8984.0 8548.0 8843.0 74.6 Thousand
04 Apr, 2025 9089.0 9150.0 9017.0 9125.0 67.5 Thousand
03 Apr, 2025 8960.0 9136.0 8920.0 9102.0 61.3 Thousand
02 Apr, 2025 9175.0 9181.0 8980.0 8985.0 56.3 Thousand
01 Apr, 2025 9189.0 9278.0 9148.0 9167.0 39 Thousand
31 Mar, 2025 9250.0 9292.0 9173.0 9189.0 63.9 Thousand
28 Mar, 2025 9342.0 9343.0 9258.0 9315.0 43.5 Thousand