Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7755.0 7817.0 7694.0 7704.0 39.2 Thousand
20 Sep, 2023 7830.0 7852.0 7750.0 7757.0 51.4 Thousand
19 Sep, 2023 7869.0 7895.0 7791.0 7852.0 55.7 Thousand
15 Sep, 2023 7866.0 7926.0 7828.0 7905.0 72.6 Thousand
14 Sep, 2023 7899.0 7949.0 7859.0 7873.0 36 Thousand