Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9310.0 | 9360.0 | 9300.0 | 9339.0 | 4800.00 |
| 10 Jun, 2025 | 9283.0 | 9363.0 | 9270.0 | 9331.0 | 14.7 Thousand |
| 09 Jun, 2025 | 9290.0 | 9326.0 | 9215.0 | 9226.0 | 10.1 Thousand |
| 06 Jun, 2025 | 9197.0 | 9303.0 | 9179.0 | 9293.0 | 58.7 Thousand |
| 05 Jun, 2025 | 9155.0 | 9220.0 | 9147.0 | 9178.0 | 41.7 Thousand |
| 04 Jun, 2025 | 9210.0 | 9274.0 | 9179.0 | 9217.0 | 53.7 Thousand |
| 03 Jun, 2025 | 9292.0 | 9337.0 | 9279.0 | 9279.0 | 39.3 Thousand |
| 02 Jun, 2025 | 9346.0 | 9382.0 | 9260.0 | 9304.0 | 37.4 Thousand |
| 30 May, 2025 | 9338.0 | 9407.0 | 9324.0 | 9370.0 | 51.1 Thousand |
| 29 May, 2025 | 9317.0 | 9402.0 | 9300.0 | 9350.0 | 44.9 Thousand |
3496
0363
CHNR
BTG
M-R
8595