Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9450.0 | 9534.0 | 9404.0 | 9412.0 | 13.2 Thousand |
| 19 Jun, 2025 | 9405.0 | 9461.0 | 9405.0 | 9437.0 | 5800.00 |
| 18 Jun, 2025 | 9290.0 | 9360.0 | 9270.0 | 9326.0 | 10.9 Thousand |
| 17 Jun, 2025 | 9250.0 | 9281.0 | 9194.0 | 9258.0 | 12.2 Thousand |
| 16 Jun, 2025 | 9310.0 | 9324.0 | 9263.0 | 9263.0 | 3400.00 |
| 13 Jun, 2025 | 9293.0 | 9329.0 | 9240.0 | 9290.0 | 53.5 Thousand |
| 12 Jun, 2025 | 9350.0 | 9385.0 | 9235.0 | 9316.0 | 46.7 Thousand |
| 11 Jun, 2025 | 9310.0 | 9392.0 | 9300.0 | 9361.0 | 59 Thousand |
| 10 Jun, 2025 | 9283.0 | 9365.0 | 9270.0 | 9305.0 | 56.2 Thousand |
| 09 Jun, 2025 | 9290.0 | 9326.0 | 9183.0 | 9271.0 | 47.6 Thousand |
3496
0363
CHNR
BTG
M-R
8595