Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 9310.0 9360.0 9300.0 9339.0 4800.00
10 Jun, 2025 9283.0 9363.0 9270.0 9331.0 14.7 Thousand
09 Jun, 2025 9290.0 9326.0 9215.0 9226.0 10.1 Thousand
06 Jun, 2025 9197.0 9303.0 9179.0 9293.0 58.7 Thousand
05 Jun, 2025 9155.0 9220.0 9147.0 9178.0 41.7 Thousand
04 Jun, 2025 9210.0 9274.0 9179.0 9217.0 53.7 Thousand
03 Jun, 2025 9292.0 9337.0 9279.0 9279.0 39.3 Thousand
02 Jun, 2025 9346.0 9382.0 9260.0 9304.0 37.4 Thousand
30 May, 2025 9338.0 9407.0 9324.0 9370.0 51.1 Thousand
29 May, 2025 9317.0 9402.0 9300.0 9350.0 44.9 Thousand