Yaoko Co.,Ltd. (8279.T)
JPY 9634.0
(-2.55%)
JPY 9634.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9397.0 | 9550.0 | 9320.0 | 9400.0 | 75.9 Thousand |
| 26 Mar, 2025 | 9399.0 | 9420.0 | 9334.0 | 9368.0 | 48.5 Thousand |
| 25 Mar, 2025 | 9265.0 | 9337.0 | 9233.0 | 9310.0 | 24.6 Thousand |
| 24 Mar, 2025 | 9267.0 | 9306.0 | 9192.0 | 9265.0 | 24.6 Thousand |
| 21 Mar, 2025 | 9310.0 | 9365.0 | 9207.0 | 9223.0 | 72.8 Thousand |
| 19 Mar, 2025 | 9263.0 | 9364.0 | 9261.0 | 9310.0 | 39.4 Thousand |
| 18 Mar, 2025 | 9129.0 | 9344.0 | 9129.0 | 9282.0 | 56.9 Thousand |
| 17 Mar, 2025 | 9101.0 | 9158.0 | 9048.0 | 9149.0 | 33 Thousand |
| 14 Mar, 2025 | 9129.0 | 9190.0 | 9106.0 | 9106.0 | 36.9 Thousand |
| 13 Mar, 2025 | 9058.0 | 9225.0 | 9058.0 | 9109.0 | 49 Thousand |
3496
0363
CHNR
BTG
M-R
8595