Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9243.0 9253.0 9141.0 9175.0 40.1 Thousand
29 Nov, 2024 9220.0 9326.0 9146.0 9240.0 37.6 Thousand
28 Nov, 2024 9080.0 9215.0 9078.0 9205.0 29.3 Thousand
27 Nov, 2024 9130.0 9139.0 9022.0 9055.0 25 Thousand
26 Nov, 2024 9100.0 9179.0 9033.0 9064.0 41.7 Thousand
25 Nov, 2024 9240.0 9240.0 9088.0 9119.0 48.5 Thousand
22 Nov, 2024 9274.0 9275.0 9153.0 9162.0 40 Thousand
21 Nov, 2024 9318.0 9378.0 9220.0 9274.0 45.8 Thousand
20 Nov, 2024 9395.0 9511.0 9331.0 9420.0 42 Thousand
19 Nov, 2024 9471.0 9549.0 9419.0 9419.0 30.2 Thousand