Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9522.0 9648.0 9400.0 9411.0 67.3 Thousand
15 Nov, 2024 9360.0 9547.0 9295.0 9522.0 61.6 Thousand
14 Nov, 2024 9303.0 9354.0 9222.0 9265.0 64.9 Thousand
13 Nov, 2024 9185.0 9355.0 9179.0 9306.0 57.2 Thousand
12 Nov, 2024 9072.0 9440.0 9002.0 9116.0 76 Thousand
11 Nov, 2024 9178.0 9356.0 9071.0 9071.0 89 Thousand
08 Nov, 2024 9197.0 9269.0 9158.0 9196.0 38 Thousand
07 Nov, 2024 9091.0 9192.0 9070.0 9140.0 44.2 Thousand
06 Nov, 2024 9140.0 9214.0 9056.0 9096.0 44.3 Thousand
05 Nov, 2024 9230.0 9230.0 9122.0 9122.0 42.2 Thousand