Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9491.0 9583.0 9460.0 9557.0 53.1 Thousand
28 Apr, 2025 9490.0 9620.0 9483.0 9535.0 37.6 Thousand
25 Apr, 2025 9618.0 9735.0 9521.0 9553.0 41.1 Thousand
24 Apr, 2025 9853.0 9855.0 9575.0 9634.0 45.7 Thousand
23 Apr, 2025 9952.0 10005.0 9870.0 9886.0 45 Thousand
22 Apr, 2025 9898.0 9998.0 9898.0 9953.0 36.2 Thousand
21 Apr, 2025 9832.0 9923.0 9788.0 9910.0 25.3 Thousand
18 Apr, 2025 9720.0 9858.0 9720.0 9824.0 27.5 Thousand
17 Apr, 2025 9739.0 9858.0 9677.0 9720.0 25.7 Thousand
16 Apr, 2025 9727.0 9897.0 9720.0 9880.0 29.1 Thousand