Yaoko Co.,Ltd. (8279.T)

JPY 9635.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9058.0 9225.0 9058.0 9109.0 49 Thousand
12 Mar, 2025 9099.0 9167.0 9015.0 9114.0 52.3 Thousand
11 Mar, 2025 9061.0 9119.0 9022.0 9048.0 44.5 Thousand
10 Mar, 2025 9089.0 9120.0 9030.0 9100.0 44.8 Thousand
07 Mar, 2025 9108.0 9153.0 9050.0 9089.0 48.3 Thousand
06 Mar, 2025 9068.0 9160.0 9060.0 9126.0 49.5 Thousand
05 Mar, 2025 9100.0 9198.0 9032.0 9032.0 63.1 Thousand
04 Mar, 2025 9259.0 9292.0 9037.0 9060.0 67.9 Thousand
03 Mar, 2025 9221.0 9319.0 9217.0 9259.0 35.5 Thousand
28 Feb, 2025 9315.0 9315.0 9180.0 9221.0 111.5 Thousand