Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9189.0 | 9278.0 | 9148.0 | 9167.0 | 39 Thousand |
| 31 Mar, 2025 | 9250.0 | 9292.0 | 9173.0 | 9189.0 | 63.9 Thousand |
| 28 Mar, 2025 | 9342.0 | 9343.0 | 9258.0 | 9315.0 | 43.5 Thousand |
| 27 Mar, 2025 | 9397.0 | 9550.0 | 9320.0 | 9400.0 | 75.9 Thousand |
| 26 Mar, 2025 | 9399.0 | 9420.0 | 9334.0 | 9368.0 | 48.5 Thousand |
| 25 Mar, 2025 | 9265.0 | 9337.0 | 9233.0 | 9310.0 | 24.6 Thousand |
| 24 Mar, 2025 | 9267.0 | 9306.0 | 9192.0 | 9265.0 | 24.6 Thousand |
| 21 Mar, 2025 | 9310.0 | 9365.0 | 9207.0 | 9223.0 | 72.8 Thousand |
| 19 Mar, 2025 | 9263.0 | 9364.0 | 9261.0 | 9310.0 | 39.4 Thousand |
| 18 Mar, 2025 | 9129.0 | 9344.0 | 9129.0 | 9282.0 | 56.9 Thousand |
3496
0363
CHNR
BTG
M-R
8595