Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9015.0 9160.0 8950.0 9045.0 54.7 Thousand
10 Feb, 2025 9000.0 9048.0 8902.0 8973.0 41.6 Thousand
07 Feb, 2025 9127.0 9170.0 8943.0 8973.0 52.3 Thousand
06 Feb, 2025 8928.0 9051.0 8920.0 8977.0 43.8 Thousand
05 Feb, 2025 8875.0 8942.0 8871.0 8880.0 26.9 Thousand
04 Feb, 2025 8987.0 8997.0 8875.0 8875.0 27.9 Thousand
03 Feb, 2025 9050.0 9080.0 8888.0 8943.0 50.1 Thousand
31 Jan, 2025 9042.0 9079.0 9001.0 9079.0 32.3 Thousand
30 Jan, 2025 9030.0 9100.0 9008.0 9041.0 26.8 Thousand
29 Jan, 2025 9080.0 9080.0 9011.0 9030.0 21.5 Thousand