Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9742.0 9879.0 9575.0 9606.0 40.3 Thousand
01 Oct, 2024 9722.0 9764.0 9624.0 9709.0 28.6 Thousand
30 Sep, 2024 9631.0 9808.0 9567.0 9722.0 67 Thousand
27 Sep, 2024 9668.0 9817.0 9638.0 9669.0 74.6 Thousand
26 Sep, 2024 9723.0 9898.0 9709.0 9864.0 71.6 Thousand
25 Sep, 2024 9690.0 9750.0 9586.0 9694.0 48.7 Thousand
24 Sep, 2024 9946.0 9946.0 9672.0 9717.0 72.5 Thousand
20 Sep, 2024 9950.0 9998.0 9878.0 9963.0 79.3 Thousand
19 Sep, 2024 10025.0 10075.0 9925.0 9998.0 31.6 Thousand
18 Sep, 2024 10020.0 10115.0 9931.0 10025.0 37.8 Thousand