Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8108.0 | 8170.0 | 8091.0 | 8145.0 | 49.5 Thousand |
| 30 Nov, 2023 | 8156.0 | 8156.0 | 7990.0 | 8067.0 | 76.8 Thousand |
| 29 Nov, 2023 | 8159.0 | 8190.0 | 8101.0 | 8122.0 | 53.6 Thousand |
| 28 Nov, 2023 | 8098.0 | 8175.0 | 8088.0 | 8159.0 | 57 Thousand |
| 27 Nov, 2023 | 8022.0 | 8095.0 | 8013.0 | 8025.0 | 34 Thousand |
| 24 Nov, 2023 | 8048.0 | 8050.0 | 7998.0 | 8025.0 | 36.6 Thousand |
| 22 Nov, 2023 | 7930.0 | 8050.0 | 7906.0 | 8002.0 | 45 Thousand |
| 21 Nov, 2023 | 7909.0 | 7972.0 | 7882.0 | 7949.0 | 47 Thousand |
| 20 Nov, 2023 | 7876.0 | 7927.0 | 7824.0 | 7871.0 | 30.1 Thousand |
| 17 Nov, 2023 | 7850.0 | 7903.0 | 7784.0 | 7903.0 | 39 Thousand |
3496
0363
CHNR
BTG
M-R
8595