Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7832.0 7935.0 7765.0 7922.0 57.5 Thousand
26 Sep, 2023 7873.0 7933.0 7801.0 7874.0 44.6 Thousand
25 Sep, 2023 7743.0 7883.0 7717.0 7875.0 48.9 Thousand
22 Sep, 2023 7671.0 7725.0 7641.0 7651.0 42 Thousand
21 Sep, 2023 7755.0 7817.0 7694.0 7704.0 39.2 Thousand
20 Sep, 2023 7830.0 7852.0 7750.0 7757.0 51.4 Thousand
19 Sep, 2023 7869.0 7895.0 7791.0 7852.0 55.7 Thousand
15 Sep, 2023 7866.0 7926.0 7828.0 7905.0 72.6 Thousand
14 Sep, 2023 7899.0 7949.0 7859.0 7873.0 36 Thousand