Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7732.0 7732.0 7595.0 7627.0 39.3 Thousand
11 Oct, 2023 7773.0 7793.0 7693.0 7693.0 45.9 Thousand
10 Oct, 2023 7740.0 7772.0 7714.0 7754.0 39.3 Thousand
06 Oct, 2023 7762.0 7815.0 7715.0 7718.0 46.1 Thousand
05 Oct, 2023 7670.0 7767.0 7670.0 7753.0 36.7 Thousand
04 Oct, 2023 7605.0 7739.0 7605.0 7670.0 45.1 Thousand
03 Oct, 2023 7590.0 7766.0 7552.0 7711.0 78.4 Thousand
02 Oct, 2023 7738.0 7738.0 7588.0 7588.0 53.9 Thousand
29 Sep, 2023 7799.0 7799.0 7651.0 7689.0 71.7 Thousand
28 Sep, 2023 7831.0 7831.0 7673.0 7723.0 95.1 Thousand