Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7654.0 7672.0 7541.0 7571.0 37.4 Thousand
25 Oct, 2023 7563.0 7666.0 7560.0 7618.0 55.1 Thousand
24 Oct, 2023 7460.0 7561.0 7430.0 7540.0 36.5 Thousand
23 Oct, 2023 7474.0 7530.0 7461.0 7504.0 33.9 Thousand
20 Oct, 2023 7431.0 7497.0 7424.0 7489.0 67 Thousand
19 Oct, 2023 7390.0 7451.0 7372.0 7431.0 44.9 Thousand
18 Oct, 2023 7480.0 7480.0 7371.0 7417.0 52.7 Thousand
17 Oct, 2023 7451.0 7512.0 7430.0 7455.0 30.7 Thousand
16 Oct, 2023 7532.0 7567.0 7454.0 7463.0 35.4 Thousand
13 Oct, 2023 7595.0 7595.0 7521.0 7532.0 41.6 Thousand