Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8171.0 8171.0 8099.0 8103.0 21 Thousand
27 Dec, 2023 8135.0 8190.0 8104.0 8174.0 30.1 Thousand
26 Dec, 2023 8146.0 8165.0 8101.0 8135.0 27.1 Thousand
25 Dec, 2023 8300.0 8300.0 8127.0 8146.0 16.8 Thousand
22 Dec, 2023 8146.0 8199.0 8103.0 8192.0 25.9 Thousand
21 Dec, 2023 8012.0 8108.0 8012.0 8100.0 24.6 Thousand
20 Dec, 2023 8080.0 8109.0 8041.0 8077.0 27.2 Thousand
19 Dec, 2023 8048.0 8081.0 7995.0 8081.0 28.6 Thousand
18 Dec, 2023 8005.0 8107.0 7990.0 8063.0 34.8 Thousand
15 Dec, 2023 8200.0 8208.0 8068.0 8104.0 60.9 Thousand