Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7630.0 7739.0 7630.0 7739.0 34.7 Thousand
09 Nov, 2023 7670.0 7670.0 7597.0 7630.0 32.7 Thousand
08 Nov, 2023 7669.0 7675.0 7562.0 7670.0 49.2 Thousand
07 Nov, 2023 7631.0 7723.0 7591.0 7593.0 49.9 Thousand
06 Nov, 2023 7830.0 7830.0 7625.0 7625.0 67.3 Thousand
02 Nov, 2023 7849.0 7887.0 7784.0 7791.0 53.3 Thousand
01 Nov, 2023 7803.0 7816.0 7737.0 7788.0 56.4 Thousand
31 Oct, 2023 7561.0 7755.0 7561.0 7751.0 67.8 Thousand
30 Oct, 2023 7600.0 7645.0 7530.0 7561.0 44 Thousand
27 Oct, 2023 7663.0 7663.0 7596.0 7646.0 32.6 Thousand