Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8470.0 | 8605.0 | 8470.0 | 8552.0 | 39 Thousand |
| 16 Jan, 2024 | 8617.0 | 8679.0 | 8476.0 | 8482.0 | 41.7 Thousand |
| 15 Jan, 2024 | 8534.0 | 8612.0 | 8492.0 | 8611.0 | 38.7 Thousand |
| 12 Jan, 2024 | 8450.0 | 8494.0 | 8390.0 | 8462.0 | 45 Thousand |
| 11 Jan, 2024 | 8343.0 | 8409.0 | 8317.0 | 8385.0 | 48.7 Thousand |
| 10 Jan, 2024 | 8258.0 | 8350.0 | 8258.0 | 8318.0 | 57.9 Thousand |
| 09 Jan, 2024 | 8071.0 | 8254.0 | 8071.0 | 8254.0 | 71 Thousand |
| 05 Jan, 2024 | 8127.0 | 8127.0 | 8047.0 | 8072.0 | 43.2 Thousand |
| 04 Jan, 2024 | 8069.0 | 8104.0 | 8005.0 | 8075.0 | 40.4 Thousand |
| 29 Dec, 2023 | 8100.0 | 8104.0 | 8021.0 | 8069.0 | 30.2 Thousand |
3496
0363
CHNR
BTG
M-R
8595