Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8300.0 | 8429.0 | 8045.0 | 8142.0 | 98.9 Thousand |
| 13 Feb, 2024 | 8498.0 | 8498.0 | 8385.0 | 8414.0 | 62 Thousand |
| 09 Feb, 2024 | 8360.0 | 8495.0 | 8355.0 | 8435.0 | 53.1 Thousand |
| 08 Feb, 2024 | 8537.0 | 8537.0 | 8337.0 | 8398.0 | 72.1 Thousand |
| 07 Feb, 2024 | 8506.0 | 8585.0 | 8500.0 | 8553.0 | 44 Thousand |
| 06 Feb, 2024 | 8616.0 | 8625.0 | 8496.0 | 8506.0 | 51.1 Thousand |
| 05 Feb, 2024 | 8658.0 | 8670.0 | 8590.0 | 8621.0 | 42.8 Thousand |
| 02 Feb, 2024 | 8720.0 | 8731.0 | 8527.0 | 8533.0 | 47.9 Thousand |
| 01 Feb, 2024 | 8521.0 | 8660.0 | 8521.0 | 8630.0 | 49.3 Thousand |
| 31 Jan, 2024 | 8410.0 | 8521.0 | 8401.0 | 8521.0 | 30.2 Thousand |
3496
0363
CHNR
BTG
M-R
8595