Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8250.0 8370.0 8250.0 8370.0 41.9 Thousand
08 Dec, 2023 8337.0 8350.0 8270.0 8313.0 84.5 Thousand
07 Dec, 2023 8262.0 8330.0 8234.0 8249.0 42.9 Thousand
06 Dec, 2023 8250.0 8347.0 8250.0 8340.0 44.9 Thousand
05 Dec, 2023 8173.0 8253.0 8173.0 8240.0 51.1 Thousand
04 Dec, 2023 8146.0 8169.0 8081.0 8160.0 42 Thousand
01 Dec, 2023 8108.0 8170.0 8091.0 8145.0 49.5 Thousand
30 Nov, 2023 8156.0 8156.0 7990.0 8067.0 76.8 Thousand
29 Nov, 2023 8159.0 8190.0 8101.0 8122.0 53.6 Thousand
28 Nov, 2023 8098.0 8175.0 8088.0 8159.0 57 Thousand