Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 7869.0 7895.0 7791.0 7852.0 55.7 Thousand
15 Sep, 2023 7866.0 7926.0 7828.0 7905.0 72.6 Thousand
14 Sep, 2023 7899.0 7949.0 7859.0 7873.0 36 Thousand