Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9136.0 | 9278.0 | 9100.0 | 9278.0 | 59.6 Thousand |
| 13 Mar, 2024 | 9060.0 | 9136.0 | 9010.0 | 9077.0 | 69.3 Thousand |
| 12 Mar, 2024 | 8960.0 | 9062.0 | 8891.0 | 9062.0 | 50.6 Thousand |
| 11 Mar, 2024 | 8945.0 | 8981.0 | 8865.0 | 8948.0 | 64.4 Thousand |
| 08 Mar, 2024 | 8878.0 | 8953.0 | 8800.0 | 8922.0 | 71.2 Thousand |
| 07 Mar, 2024 | 8646.0 | 8883.0 | 8607.0 | 8883.0 | 69.9 Thousand |
| 06 Mar, 2024 | 8492.0 | 8631.0 | 8492.0 | 8605.0 | 63.3 Thousand |
| 05 Mar, 2024 | 8394.0 | 8514.0 | 8380.0 | 8444.0 | 62 Thousand |
| 04 Mar, 2024 | 8556.0 | 8611.0 | 8420.0 | 8499.0 | 93.8 Thousand |
| 01 Mar, 2024 | 8603.0 | 8612.0 | 8512.0 | 8612.0 | 56.4 Thousand |
3496
0363
CHNR
BTG
M-R
8595