Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7451.0 7512.0 7430.0 7455.0 30.7 Thousand
16 Oct, 2023 7532.0 7567.0 7454.0 7463.0 35.4 Thousand
13 Oct, 2023 7595.0 7595.0 7521.0 7532.0 41.6 Thousand
12 Oct, 2023 7732.0 7732.0 7595.0 7627.0 39.3 Thousand
11 Oct, 2023 7773.0 7793.0 7693.0 7693.0 45.9 Thousand
10 Oct, 2023 7740.0 7772.0 7714.0 7754.0 39.3 Thousand
06 Oct, 2023 7762.0 7815.0 7715.0 7718.0 46.1 Thousand
05 Oct, 2023 7670.0 7767.0 7670.0 7753.0 36.7 Thousand
04 Oct, 2023 7605.0 7739.0 7605.0 7670.0 45.1 Thousand
03 Oct, 2023 7590.0 7766.0 7552.0 7711.0 78.4 Thousand