Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9124.0 | 9183.0 | 9055.0 | 9145.0 | 37.5 Thousand |
| 28 Mar, 2024 | 9240.0 | 9259.0 | 9034.0 | 9089.0 | 84.4 Thousand |
| 27 Mar, 2024 | 9338.0 | 9344.0 | 9231.0 | 9297.0 | 95 Thousand |
| 26 Mar, 2024 | 9420.0 | 9420.0 | 9201.0 | 9322.0 | 62.1 Thousand |
| 25 Mar, 2024 | 9454.0 | 9498.0 | 9424.0 | 9445.0 | 43.1 Thousand |
| 22 Mar, 2024 | 9384.0 | 9500.0 | 9285.0 | 9474.0 | 52.1 Thousand |
| 21 Mar, 2024 | 9514.0 | 9611.0 | 9342.0 | 9410.0 | 80.6 Thousand |
| 19 Mar, 2024 | 9367.0 | 9488.0 | 9344.0 | 9478.0 | 101.1 Thousand |
| 18 Mar, 2024 | 9260.0 | 9323.0 | 9243.0 | 9290.0 | 73.5 Thousand |
| 15 Mar, 2024 | 9256.0 | 9306.0 | 9180.0 | 9225.0 | 101.2 Thousand |
3496
0363
CHNR
BTG
M-R
8595