Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7890.0 7944.0 7757.0 7878.0 74.9 Thousand
14 Nov, 2023 7857.0 7994.0 7750.0 7911.0 93.2 Thousand
13 Nov, 2023 7738.0 7770.0 7703.0 7770.0 41.8 Thousand
10 Nov, 2023 7630.0 7739.0 7630.0 7739.0 34.7 Thousand
09 Nov, 2023 7670.0 7670.0 7597.0 7630.0 32.7 Thousand
08 Nov, 2023 7669.0 7675.0 7562.0 7670.0 49.2 Thousand
07 Nov, 2023 7631.0 7723.0 7591.0 7593.0 49.9 Thousand
06 Nov, 2023 7830.0 7830.0 7625.0 7625.0 67.3 Thousand
02 Nov, 2023 7849.0 7887.0 7784.0 7791.0 53.3 Thousand
01 Nov, 2023 7803.0 7816.0 7737.0 7788.0 56.4 Thousand