Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8323.0 8449.0 8236.0 8438.0 50.5 Thousand
25 Apr, 2024 8511.0 8511.0 8350.0 8350.0 28 Thousand
24 Apr, 2024 8550.0 8583.0 8488.0 8523.0 40.6 Thousand
23 Apr, 2024 8410.0 8500.0 8332.0 8467.0 64.7 Thousand
22 Apr, 2024 8589.0 8640.0 8350.0 8398.0 61.4 Thousand
19 Apr, 2024 8819.0 8819.0 8413.0 8459.0 79.1 Thousand
18 Apr, 2024 8794.0 8930.0 8791.0 8850.0 64.6 Thousand
17 Apr, 2024 8793.0 8835.0 8660.0 8791.0 78.9 Thousand
16 Apr, 2024 8858.0 8886.0 8671.0 8738.0 63 Thousand
15 Apr, 2024 8910.0 8998.0 8846.0 8936.0 41.1 Thousand