Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8526.0 8570.0 8441.0 8474.0 74 Thousand
26 Feb, 2024 8461.0 8562.0 8461.0 8526.0 51 Thousand
22 Feb, 2024 8388.0 8494.0 8386.0 8460.0 56.1 Thousand
21 Feb, 2024 8399.0 8456.0 8214.0 8449.0 102.5 Thousand
20 Feb, 2024 8196.0 8260.0 8139.0 8260.0 51.7 Thousand
19 Feb, 2024 8164.0 8230.0 8105.0 8145.0 54 Thousand
16 Feb, 2024 8029.0 8210.0 8029.0 8146.0 57.2 Thousand
15 Feb, 2024 8139.0 8157.0 8020.0 8038.0 74.1 Thousand
14 Feb, 2024 8300.0 8429.0 8045.0 8142.0 98.9 Thousand
13 Feb, 2024 8498.0 8498.0 8385.0 8414.0 62 Thousand