Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8156.0 8156.0 7990.0 8067.0 76.8 Thousand
29 Nov, 2023 8159.0 8190.0 8101.0 8122.0 53.6 Thousand
28 Nov, 2023 8098.0 8175.0 8088.0 8159.0 57 Thousand
27 Nov, 2023 8022.0 8095.0 8013.0 8025.0 34 Thousand
24 Nov, 2023 8048.0 8050.0 7998.0 8025.0 36.6 Thousand
22 Nov, 2023 7930.0 8050.0 7906.0 8002.0 45 Thousand
21 Nov, 2023 7909.0 7972.0 7882.0 7949.0 47 Thousand
20 Nov, 2023 7876.0 7927.0 7824.0 7871.0 30.1 Thousand
17 Nov, 2023 7850.0 7903.0 7784.0 7903.0 39 Thousand
16 Nov, 2023 7825.0 7829.0 7751.0 7774.0 57.1 Thousand