Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8429.0 | 8429.0 | 8250.0 | 8291.0 | 48 Thousand |
| 14 May, 2024 | 8165.0 | 8460.0 | 8050.0 | 8322.0 | 114.4 Thousand |
| 13 May, 2024 | 8566.0 | 8650.0 | 8501.0 | 8553.0 | 56.9 Thousand |
| 10 May, 2024 | 8500.0 | 8587.0 | 8466.0 | 8516.0 | 53.9 Thousand |
| 09 May, 2024 | 8452.0 | 8533.0 | 8411.0 | 8496.0 | 41.9 Thousand |
| 08 May, 2024 | 8419.0 | 8444.0 | 8345.0 | 8410.0 | 39.5 Thousand |
| 07 May, 2024 | 8390.0 | 8428.0 | 8327.0 | 8397.0 | 34 Thousand |
| 02 May, 2024 | 8367.0 | 8421.0 | 8366.0 | 8386.0 | 21.2 Thousand |
| 01 May, 2024 | 8500.0 | 8500.0 | 8305.0 | 8356.0 | 30.2 Thousand |
| 30 Apr, 2024 | 8545.0 | 8565.0 | 8438.0 | 8542.0 | 53.1 Thousand |
3496
0363
CHNR
BTG
M-R
8595