Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8962.0 | 9060.0 | 8837.0 | 8994.0 | 53.5 Thousand |
| 28 May, 2024 | 9100.0 | 9145.0 | 8950.0 | 8962.0 | 66.5 Thousand |
| 27 May, 2024 | 8940.0 | 9061.0 | 8842.0 | 9046.0 | 57.8 Thousand |
| 24 May, 2024 | 8700.0 | 8958.0 | 8700.0 | 8940.0 | 62.1 Thousand |
| 23 May, 2024 | 8622.0 | 8771.0 | 8620.0 | 8746.0 | 33.9 Thousand |
| 22 May, 2024 | 8752.0 | 8866.0 | 8610.0 | 8664.0 | 57.7 Thousand |
| 21 May, 2024 | 8810.0 | 9038.0 | 8765.0 | 8828.0 | 66.5 Thousand |
| 20 May, 2024 | 8678.0 | 8822.0 | 8673.0 | 8810.0 | 90.6 Thousand |
| 17 May, 2024 | 8483.0 | 8599.0 | 8443.0 | 8592.0 | 40.5 Thousand |
| 16 May, 2024 | 8335.0 | 8486.0 | 8333.0 | 8420.0 | 48.8 Thousand |
3496
0363
CHNR
BTG
M-R
8595