Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8319.0 8319.0 8225.0 8247.0 32.2 Thousand
13 Dec, 2023 8413.0 8413.0 8279.0 8279.0 30.3 Thousand
12 Dec, 2023 8430.0 8450.0 8386.0 8413.0 39.7 Thousand
11 Dec, 2023 8250.0 8370.0 8250.0 8370.0 41.9 Thousand
08 Dec, 2023 8337.0 8350.0 8270.0 8313.0 84.5 Thousand
07 Dec, 2023 8262.0 8330.0 8234.0 8249.0 42.9 Thousand
06 Dec, 2023 8250.0 8347.0 8250.0 8340.0 44.9 Thousand
05 Dec, 2023 8173.0 8253.0 8173.0 8240.0 51.1 Thousand
04 Dec, 2023 8146.0 8169.0 8081.0 8160.0 42 Thousand
01 Dec, 2023 8108.0 8170.0 8091.0 8145.0 49.5 Thousand