Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9000.0 9034.0 8941.0 8941.0 45.9 Thousand
09 Apr, 2024 8900.0 8970.0 8872.0 8957.0 38 Thousand
08 Apr, 2024 8774.0 8913.0 8772.0 8872.0 50.6 Thousand
05 Apr, 2024 8741.0 8827.0 8700.0 8764.0 55.2 Thousand
04 Apr, 2024 8885.0 8885.0 8765.0 8773.0 51.6 Thousand
03 Apr, 2024 8919.0 8960.0 8801.0 8885.0 54.4 Thousand
02 Apr, 2024 9034.0 9067.0 8888.0 8927.0 52.6 Thousand
01 Apr, 2024 9145.0 9181.0 9044.0 9075.0 37.9 Thousand
29 Mar, 2024 9124.0 9183.0 9055.0 9145.0 37.5 Thousand
28 Mar, 2024 9240.0 9259.0 9034.0 9089.0 84.4 Thousand