Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8258.0 8350.0 8258.0 8318.0 57.9 Thousand
09 Jan, 2024 8071.0 8254.0 8071.0 8254.0 71 Thousand
05 Jan, 2024 8127.0 8127.0 8047.0 8072.0 43.2 Thousand
04 Jan, 2024 8069.0 8104.0 8005.0 8075.0 40.4 Thousand
29 Dec, 2023 8100.0 8104.0 8021.0 8069.0 30.2 Thousand
28 Dec, 2023 8171.0 8171.0 8099.0 8103.0 21 Thousand
27 Dec, 2023 8135.0 8190.0 8104.0 8174.0 30.1 Thousand
26 Dec, 2023 8146.0 8165.0 8101.0 8135.0 27.1 Thousand
25 Dec, 2023 8300.0 8300.0 8127.0 8146.0 16.8 Thousand
22 Dec, 2023 8146.0 8199.0 8103.0 8192.0 25.9 Thousand