Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8506.0 8585.0 8500.0 8553.0 44 Thousand
06 Feb, 2024 8616.0 8625.0 8496.0 8506.0 51.1 Thousand
05 Feb, 2024 8658.0 8670.0 8590.0 8621.0 42.8 Thousand
02 Feb, 2024 8720.0 8731.0 8527.0 8533.0 47.9 Thousand
01 Feb, 2024 8521.0 8660.0 8521.0 8630.0 49.3 Thousand
31 Jan, 2024 8410.0 8521.0 8401.0 8521.0 30.2 Thousand
30 Jan, 2024 8500.0 8500.0 8425.0 8446.0 41.2 Thousand
29 Jan, 2024 8479.0 8544.0 8435.0 8506.0 32.5 Thousand
26 Jan, 2024 8400.0 8441.0 8370.0 8404.0 38.6 Thousand
25 Jan, 2024 8373.0 8453.0 8373.0 8427.0 38.2 Thousand