Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9034.0 9210.0 8984.0 9210.0 43.3 Thousand
07 Jun, 2024 8996.0 9109.0 8950.0 9096.0 50.9 Thousand
06 Jun, 2024 9080.0 9080.0 8911.0 8992.0 54.6 Thousand
05 Jun, 2024 8651.0 9080.0 8650.0 9080.0 94.1 Thousand
04 Jun, 2024 9073.0 9073.0 8616.0 8729.0 134.1 Thousand
03 Jun, 2024 9316.0 9316.0 9090.0 9171.0 33.8 Thousand
31 May, 2024 9226.0 9300.0 9121.0 9269.0 73.1 Thousand
30 May, 2024 8994.0 9120.0 8968.0 9118.0 40.5 Thousand
29 May, 2024 8962.0 9060.0 8837.0 8994.0 53.5 Thousand
28 May, 2024 9100.0 9145.0 8950.0 8962.0 66.5 Thousand