Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8774.0 8913.0 8772.0 8872.0 50.6 Thousand
05 Apr, 2024 8741.0 8827.0 8700.0 8764.0 55.2 Thousand
04 Apr, 2024 8885.0 8885.0 8765.0 8773.0 51.6 Thousand
03 Apr, 2024 8919.0 8960.0 8801.0 8885.0 54.4 Thousand
02 Apr, 2024 9034.0 9067.0 8888.0 8927.0 52.6 Thousand
01 Apr, 2024 9145.0 9181.0 9044.0 9075.0 37.9 Thousand
29 Mar, 2024 9124.0 9183.0 9055.0 9145.0 37.5 Thousand
28 Mar, 2024 9240.0 9259.0 9034.0 9089.0 84.4 Thousand
27 Mar, 2024 9338.0 9344.0 9231.0 9297.0 95 Thousand
26 Mar, 2024 9420.0 9420.0 9201.0 9322.0 62.1 Thousand