Yaoko Co.,Ltd. (8279.T)
JPY 9553.0
(-0.84%)
JPY 9553.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9191.0 | 9452.0 | 9169.0 | 9374.0 | 52.7 Thousand |
| 05 Jul, 2024 | 9456.0 | 9461.0 | 9180.0 | 9191.0 | 60.5 Thousand |
| 04 Jul, 2024 | 9400.0 | 9490.0 | 9375.0 | 9440.0 | 51.5 Thousand |
| 03 Jul, 2024 | 9258.0 | 9465.0 | 9221.0 | 9449.0 | 89 Thousand |
| 02 Jul, 2024 | 9460.0 | 9513.0 | 9252.0 | 9408.0 | 88 Thousand |
| 01 Jul, 2024 | 9727.0 | 9727.0 | 9432.0 | 9474.0 | 68.9 Thousand |
| 28 Jun, 2024 | 9900.0 | 9900.0 | 9687.0 | 9742.0 | 70.1 Thousand |
| 27 Jun, 2024 | 9711.0 | 9826.0 | 9644.0 | 9809.0 | 53.1 Thousand |
| 26 Jun, 2024 | 9600.0 | 9738.0 | 9575.0 | 9735.0 | 77.9 Thousand |
| 25 Jun, 2024 | 9524.0 | 9690.0 | 9524.0 | 9634.0 | 64.7 Thousand |
3496
0363
CHNR
BTG
M-R
8595