Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8452.0 8533.0 8411.0 8496.0 41.9 Thousand
08 May, 2024 8419.0 8444.0 8345.0 8410.0 39.5 Thousand
07 May, 2024 8390.0 8428.0 8327.0 8397.0 34 Thousand
02 May, 2024 8367.0 8421.0 8366.0 8386.0 21.2 Thousand
01 May, 2024 8500.0 8500.0 8305.0 8356.0 30.2 Thousand
30 Apr, 2024 8545.0 8565.0 8438.0 8542.0 53.1 Thousand
26 Apr, 2024 8323.0 8449.0 8236.0 8438.0 50.5 Thousand
25 Apr, 2024 8511.0 8511.0 8350.0 8350.0 28 Thousand
24 Apr, 2024 8550.0 8583.0 8488.0 8523.0 40.6 Thousand
23 Apr, 2024 8410.0 8500.0 8332.0 8467.0 64.7 Thousand