Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8783.0 8940.0 8501.0 8640.0 78.4 Thousand
05 Aug, 2024 8785.0 9000.0 8414.0 8783.0 76.1 Thousand
02 Aug, 2024 9050.0 9113.0 8807.0 8849.0 57.3 Thousand
01 Aug, 2024 9140.0 9199.0 8968.0 9124.0 40.5 Thousand
31 Jul, 2024 8916.0 9177.0 8899.0 9171.0 46.2 Thousand
30 Jul, 2024 9097.0 9097.0 8920.0 8939.0 39 Thousand
29 Jul, 2024 9056.0 9145.0 9030.0 9097.0 39.9 Thousand
26 Jul, 2024 9207.0 9207.0 9008.0 9056.0 31.1 Thousand
25 Jul, 2024 9071.0 9198.0 9002.0 9122.0 32.8 Thousand
24 Jul, 2024 9171.0 9270.0 9073.0 9124.0 38 Thousand